Kontrak SHELL FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 29,3813 | −4,29% | −1,3161 | 29,3813 | 29,3813 | Penjualan Kuat |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 29,1447 | −4,33% | −1,3198 | 29,1447 | 29,1447 | Penjualan Kuat |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 29,2467 | −4,33% | −1,3245 | 29,2467 | 29,2467 | Penjualan Kuat |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 29,3232 | −4,33% | −1,3278 | 29,3232 | 29,3232 | Penjualan Kuat |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 29,1150 | −4,37% | −1,3320 | 29,1150 | 29,1150 | Penjualan Kuat |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 29,1844 | −4,37% | −1,3350 | 29,1844 | 29,1844 | Penjualan Kuat |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 29,2471 | −4,37% | −1,3379 | 29,2471 | 29,2471 | Penjualan Kuat |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 28,9800 | −4,42% | −1,3407 | 28,9800 | 28,9800 | Penjualan Kuat |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 29,0504 | −4,42% | −1,3439 | 29,0504 | 29,0504 | Penjualan |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 29,1031 | −4,42% | −1,3462 | 29,1031 | 29,1031 | Penjualan |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 28,8327 | −4,47% | −1,3485 | 28,8327 | 28,8327 | Penjualan Kuat |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 28,8931 | −4,47% | −1,3513 | 28,8931 | 28,8931 | Penjualan Kuat |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 28,9430 | −4,47% | −1,3536 | 28,9430 | 28,9430 | — |