Kontrak CAC 40 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.431,5 | +0,37% | 27,5 | 7.460,0 | 7.371,0 | Pembelian |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.449,5 | +0,37% | 27,5 | 7.475,0 | 7.395,5 | Pembelian |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.472,5 | +0,36% | 27,0 | 7.472,5 | 7.472,5 | Pembelian |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.488,0 | +0,36% | 27,0 | 7.488,0 | 7.488,0 | Pembelian |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.356,5 | +0,33% | 24,0 | 7.356,5 | 7.356,5 | Pembelian |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.393,5 | +0,33% | 24,5 | 7.393,5 | 7.393,5 | Pembelian |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.413,0 | +0,36% | 26,5 | 7.413,0 | 7.413,0 | Pembelian |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.321,5 | +0,38% | 27,5 | 7.321,5 | 7.321,5 | Pembelian |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.364,5 | +0,37% | 27,5 | 7.364,5 | 7.364,5 | Pembelian |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.267,0 | +0,38% | 27,5 | 7.267,0 | 7.267,0 | Pembelian |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.312,0 | +0,38% | 27,5 | 7.312,0 | 7.312,0 | Pembelian |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.220,0 | +0,38% | 27,5 | 7.220,0 | 7.220,0 | Pembelian |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.272,5 | +0,38% | 27,5 | 7.272,5 | 7.272,5 | Pembelian |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.232,5 | +0,38% | 27,5 | 7.232,5 | 7.232,5 | Pembelian |