Kontrak Bureau Veritas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29,5089 | +0,53% | 0,1569 | 29,5089 | 29,5089 | Penjualan |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29,5843 | +0,53% | 0,1572 | 29,5843 | 29,5843 | Penjualan |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 29,6528 | +0,53% | 0,1576 | 29,6528 | 29,6528 | Penjualan |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29,7224 | +0,53% | 0,1570 | 29,7224 | 29,7224 | Penjualan |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,8017 | +0,52% | 0,1551 | 29,8017 | 29,8017 | Penjualan |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,1152 | +0,53% | 0,1531 | 29,1152 | 29,1152 | Penjualan |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,1755 | +0,52% | 0,1513 | 29,1755 | 29,1755 | Penjualan Kuat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,2484 | +0,52% | 0,1508 | 29,2484 | 29,2484 | Penjualan Kuat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,3044 | +0,52% | 0,1505 | 29,3044 | 29,3044 | Penjualan |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,3689 | +0,52% | 0,1509 | 29,3689 | 29,3689 | Penjualan |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,4153 | +0,52% | 0,1517 | 29,4153 | 29,4153 | Penjualan |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,4596 | +0,52% | 0,1528 | 29,4596 | 29,4596 | Penjualan |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,5148 | +0,52% | 0,1538 | 29,5148 | 29,5148 | Penjualan Kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,2053 | +0,56% | 0,1634 | 29,2053 | 29,2053 | Penjualan |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,9345 | +0,58% | 0,1676 | 28,9345 | 28,9345 | Penjualan |