Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 419,4594 | +6,15% | +24,2915 | 419,4594 | 419,4594 | Netral |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 396,4396 | −4,94% | −20,5876 | 396,4396 | 396,4396 | Penjualan |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 398,0131 | −4,94% | −20,6893 | 398,0131 | 398,0131 | Penjualan |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 423,7960 | +6,15% | +24,5604 | 423,7960 | 423,7960 | Netral |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 425,0777 | +6,15% | +24,6411 | 425,0777 | 425,0777 | Netral |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 426,3415 | +6,16% | +24,7223 | 426,3415 | 426,3415 | Netral |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 427,8920 | +6,16% | +24,8201 | 427,8920 | 427,8920 | Netral |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 404,2133 | −4,95% | −21,0637 | 404,2133 | 404,2133 | Penjualan |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 430,6031 | +6,16% | +24,9896 | 430,6031 | 430,6031 | Netral |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 431,7767 | +6,16% | +25,0635 | 431,7767 | 431,7767 | Netral |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 432,9306 | +6,16% | +25,1365 | 432,9306 | 432,9306 | Netral |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 409,1182 | −4,96% | −21,3715 | 409,1182 | 409,1182 | Penjualan kuat |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 410,1912 | −4,97% | −21,4472 | 410,1912 | 410,1912 | Penjualan |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 423,9347 | −5,02% | −22,4207 | 423,9347 | 423,9347 | Penjualan |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 465,8497 | — | — | 465,8497 | 465,8497 | Netral |