Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6,0427 | +1,29% | +0,0772 | 6,0427 | 6,0427 | Pembelian |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6,0533 | +1,29% | +0,0773 | 6,0533 | 6,0533 | Pembelian |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6,0672 | +1,29% | +0,0775 | 6,0672 | 6,0672 | Pembelian |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6,0782 | +1,29% | +0,0775 | 6,0782 | 6,0782 | Pembelian |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,8261 | +1,35% | +0,0777 | 5,8261 | 5,8261 | Pembelian |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,8368 | +1,35% | +0,0779 | 5,8368 | 5,8368 | Pembelian |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,8494 | +1,35% | +0,0780 | 5,8494 | 5,8494 | Pembelian |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,8600 | +1,35% | +0,0782 | 5,8600 | 5,8600 | Pembelian |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,8726 | +1,35% | +0,0783 | 5,8726 | 5,8726 | Pembelian |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,8827 | +1,35% | +0,0784 | 5,8827 | 5,8827 | Pembelian |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,8929 | +1,35% | +0,0786 | 5,8929 | 5,8929 | Pembelian |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5,9055 | +1,35% | +0,0788 | 5,9055 | 5,9055 | Pembelian |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,9157 | +1,35% | +0,0789 | 5,9157 | 5,9157 | Pembelian |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,7973 | +1,41% | +0,0808 | 5,7973 | 5,7973 | Pembelian |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 5,6838 | +1,48% | +0,0830 | 5,6838 | 5,6838 | Netral |