Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2,2952 | −0,44% | −0,0102 | 2,2952 | 2,2952 | Penjualan |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2,2993 | −0,44% | −0,0102 | 2,2993 | 2,2993 | Penjualan |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2,3035 | −0,44% | −0,0102 | 2,3035 | 2,3035 | Penjualan |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2,3086 | −0,44% | −0,0102 | 2,3086 | 2,3086 | Penjualan |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2,3128 | −0,44% | −0,0102 | 2,3128 | 2,3128 | Penjualan |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2,3169 | −0,44% | −0,0103 | 2,3169 | 2,3169 | Penjualan |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2,3208 | −0,44% | −0,0103 | 2,3208 | 2,3208 | Penjualan |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2,1597 | −0,47% | −0,0103 | 2,1597 | 2,1597 | Penjualan |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2,1633 | −0,48% | −0,0104 | 2,1633 | 2,1633 | Penjualan |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2,1677 | −0,47% | −0,0103 | 2,1677 | 2,1677 | Penjualan |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2,1711 | −0,47% | −0,0103 | 2,1711 | 2,1711 | Penjualan |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2,1746 | −0,48% | −0,0104 | 2,1746 | 2,1746 | Netral |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2,1793 | −0,47% | −0,0104 | 2,1793 | 2,1793 | Netral |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2,1831 | −0,47% | −0,0104 | 2,1831 | 2,1831 | Penjualan |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2,1829 | −0,49% | −0,0107 | 2,1829 | 2,1829 | Penjualan |