Kontrak abrdn Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 164,7462 | +3,65% | 5,7955 | 164,7462 | 164,7462 | Pembelian kuat |
| SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 165,3849 | +3,65% | 5,8185 | 165,3849 | 165,3849 | Pembelian kuat |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 166,1947 | +3,65% | 5,8496 | 166,1947 | 166,1947 | Pembelian kuat |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 166,8304 | +3,65% | 5,8738 | 166,8304 | 166,8304 | Pembelian kuat |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 167,6099 | +3,65% | 5,9033 | 167,6099 | 167,6099 | Pembelian kuat |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 168,2265 | +3,65% | 5,9267 | 168,2265 | 168,2265 | Pembelian kuat |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 161,4761 | +3,82% | 5,9483 | 161,4761 | 161,4761 | Pembelian kuat |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 162,0266 | +3,82% | 5,9687 | 162,0266 | 162,0266 | Pembelian kuat |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 162,6671 | +3,82% | 5,9921 | 162,6671 | 162,6671 | Pembelian kuat |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 163,1605 | +3,82% | 6,0097 | 163,1605 | 163,1605 | Pembelian kuat |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 163,6368 | +3,82% | 6,0263 | 163,6368 | 163,6368 | Pembelian kuat |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 156,8898 | +4,01% | 6,0457 | 156,8898 | 156,8898 | Pembelian kuat |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 157,3519 | +4,01% | 6,0615 | 157,3519 | 157,3519 | — |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 158,3934 | +4,01% | 6,1023 | 158,3934 | 158,3934 | Pembelian kuat |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 149,3836 | +4,41% | 6,3052 | 149,3836 | 149,3836 | Pembelian kuat |