Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 225,3676 | +1,69% | 3,7360 | 225,3676 | 225,3676 | Pembelian |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 225,9633 | +1,69% | 3,7450 | 225,9633 | 225,9633 | Pembelian |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 226,6920 | +1,68% | 3,7556 | 226,6920 | 226,6920 | Pembelian |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 227,2411 | +1,68% | 3,7607 | 227,2411 | 227,2411 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 227,7448 | +1,68% | 3,7659 | 227,7448 | 227,7448 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 226,0787 | +1,70% | 3,7702 | 226,0787 | 226,0787 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 226,6658 | +1,69% | 3,7703 | 226,6658 | 226,6658 | Pembelian |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 227,1173 | +1,69% | 3,7662 | 227,1173 | 227,1173 | Pembelian |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 227,5469 | +1,68% | 3,7597 | 227,5469 | 227,5469 | Pembelian |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 228,0646 | +1,67% | 3,7539 | 228,0646 | 228,0646 | Pembelian |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 228,4682 | +1,67% | 3,7544 | 228,4682 | 228,4682 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228,9470 | +1,67% | 3,7547 | 228,9470 | 228,9470 | Pembelian kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229,3445 | +1,66% | 3,7506 | 229,3445 | 229,3445 | Pembelian |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232,3146 | +1,64% | 3,7477 | 232,3146 | 232,3146 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235,5624 | +1,59% | 3,6796 | 235,5624 | 235,5624 | Pembelian kuat |