Kontrak Prysmian Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 76,0654 | +0,71% | +0,5358 | 76,0654 | 76,0654 | Pembelian |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76,1974 | +0,71% | +0,5367 | 76,1974 | 76,1974 | Pembelian |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 76,3791 | +0,71% | +0,5378 | 76,3791 | 76,3791 | Pembelian |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 76,5267 | +0,71% | +0,5387 | 76,5267 | 76,5267 | Pembelian |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 76,6695 | +0,71% | +0,5397 | 76,6695 | 76,6695 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 76,8494 | +0,71% | +0,5410 | 76,8494 | 76,8494 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 76,9900 | +0,71% | +0,5420 | 76,9900 | 76,9900 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77,1254 | +0,71% | +0,5429 | 77,1254 | 77,1254 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 76,6585 | +0,71% | +0,5439 | 76,6585 | 76,6585 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 76,8228 | +0,71% | +0,5452 | 76,8228 | 76,8228 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 76,9486 | +0,71% | +0,5461 | 76,9486 | 76,9486 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 77,1028 | +0,71% | +0,5472 | 77,1028 | 77,1028 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 77,2257 | +0,71% | +0,5481 | 77,2257 | 77,2257 | Pembelian kuat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 77,5938 | +0,72% | +0,5509 | 77,5938 | 77,5938 | Pembelian |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 78,8485 | +0,72% | +0,5640 | 78,8485 | 78,8485 | Pembelian |