![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23,2543 | −0,26% | −0,0615 | 23,2543 | 23,2543 | Penjualan |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23,2939 | −0,26% | −0,0612 | 23,2939 | 23,2939 | Penjualan |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23,3483 | −0,26% | −0,0610 | 23,3483 | 23,3483 | Penjualan |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23,3939 | −0,26% | −0,0607 | 23,3939 | 23,3939 | Penjualan |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23,4388 | −0,26% | −0,0604 | 23,4388 | 23,4388 | Penjualan |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,8605 | −0,26% | −0,0603 | 22,8605 | 22,8605 | Penjualan |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,9162 | −0,26% | −0,0600 | 22,9162 | 22,9162 | Penjualan |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,8777 | −0,26% | −0,0601 | 22,8777 | 22,8777 | Penjualan |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,9289 | −0,26% | −0,0605 | 22,9289 | 22,9289 | Penjualan |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22,9699 | −0,26% | −0,0610 | 22,9699 | 22,9699 | Penjualan |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 23,0119 | −0,27% | −0,0616 | 23,0119 | 23,0119 | Penjualan |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 23,1268 | +0,14% | +0,0316 | 23,1268 | 23,1268 | Penjualan |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 23,1067 | −0,27% | −0,0631 | 23,1067 | 23,1067 | Penjualan |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 23,1299 | −0,30% | −0,0699 | 23,1299 | 23,1299 | Penjualan |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 23,2263 | −0,35% | −0,0806 | 23,2263 | 23,2263 | Penjualan kuat |