Kontrak Pernod-Ricard Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 139,9979 | +2,03% | 2,7920 | 139,9979 | 139,9979 | Pembelian |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 140,3881 | +2,04% | 2,8000 | 140,3881 | 140,3881 | Pembelian kuat |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 138,7544 | +2,07% | 2,8098 | 138,7544 | 138,7544 | Pembelian |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 139,1188 | +2,07% | 2,8173 | 139,1188 | 139,1188 | Pembelian kuat |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 139,5507 | +2,07% | 2,8264 | 139,5507 | 139,5507 | Pembelian kuat |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 139,8810 | +2,07% | 2,8333 | 139,8810 | 139,8810 | Pembelian kuat |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 140,1987 | +2,07% | 2,8400 | 140,1987 | 140,1987 | Pembelian kuat |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 140,5327 | +2,07% | 2,8469 | 140,5327 | 140,5327 | Pembelian kuat |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 140,9223 | +2,07% | 2,8550 | 140,9223 | 140,9223 | Pembelian kuat |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 139,2465 | +2,10% | 2,8613 | 139,2465 | 139,2465 | Pembelian kuat |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 139,5338 | +2,10% | 2,8674 | 139,5338 | 139,5338 | Pembelian kuat |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 139,8796 | +2,10% | 2,8748 | 139,8796 | 139,8796 | Pembelian kuat |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 140,1527 | +2,10% | 2,8805 | 140,1527 | 140,1527 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 138,7716 | +2,13% | 2,8930 | 138,7716 | 138,7716 | Pembelian |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 137,4856 | +2,19% | 2,9517 | 137,4856 | 137,4856 | Pembelian |