Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 518,4935 | +1,35% | +6,8945 | 518,4935 | 518,4935 | Pembelian kuat |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 520,1723 | +1,35% | +6,9145 | 520,1723 | 520,1723 | Pembelian kuat |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 521,8161 | +1,35% | +6,9352 | 521,8161 | 521,8161 | Pembelian kuat |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 522,9948 | +1,35% | +6,9733 | 522,9948 | 522,9948 | Pembelian kuat |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 524,5244 | +1,35% | +7,0087 | 524,5244 | 524,5244 | Pembelian kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 526,0127 | +1,36% | +7,0484 | 526,0127 | 526,0127 | Pembelian kuat |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 527,4969 | +1,36% | +7,0754 | 527,4969 | 527,4969 | Pembelian kuat |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 528,5174 | +1,36% | +7,1075 | 528,5174 | 528,5174 | Pembelian kuat |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 529,9401 | +1,36% | +7,1330 | 529,9401 | 529,9401 | Pembelian |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 531,0121 | +1,37% | +7,1637 | 531,0121 | 531,0121 | Pembelian |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 532,3829 | +1,37% | +7,1883 | 532,3829 | 532,3829 | Pembelian kuat |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 533,7261 | +1,37% | +7,2126 | 533,7261 | 533,7261 | Pembelian kuat |
| MMSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 534,7633 | — | — | 534,7633 | 534,7633 | Netral |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 536,1276 | +1,37% | +7,2640 | 536,1276 | 536,1276 | Pembelian kuat |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 551,0542 | +1,39% | +7,5603 | 551,0542 | 551,0542 | Pembelian |