Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 52,5692 | −0,69% | −0,3644 | 52,5692 | 52,5692 | Pembelian |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 52,6622 | −0,69% | −0,3648 | 52,6622 | 52,6622 | Pembelian |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 52,7570 | −0,69% | −0,3656 | 52,7570 | 52,7570 | Pembelian |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 52,8763 | −0,69% | −0,3664 | 52,8763 | 52,8763 | Pembelian |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 52,9727 | −0,69% | −0,3671 | 52,9727 | 52,9727 | Pembelian |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 52,1897 | −0,70% | −0,3681 | 52,1897 | 52,1897 | Pembelian |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 52,2955 | −0,70% | −0,3689 | 52,2955 | 52,2955 | Pembelian |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 52,3849 | −0,70% | −0,3695 | 52,3849 | 52,3849 | Pembelian |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 52,4906 | −0,70% | −0,3700 | 52,4906 | 52,4906 | Pembelian |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 52,5730 | −0,70% | −0,3705 | 52,5730 | 52,5730 | Pembelian |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 52,7718 | — | — | 52,7718 | 52,7718 | Netral |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 52,8632 | −0,70% | −0,3727 | 52,8632 | 52,8632 | Pembelian |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 53,0969 | −0,71% | −0,3817 | 53,0969 | 53,0969 | Pembelian |