Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 53,4019 | +1,58% | +0,8327 | 53,4019 | 53,4019 | Pembelian |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 53,4971 | +1,59% | +0,8349 | 53,4971 | 53,4971 | Pembelian |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 53,5931 | +1,58% | +0,8361 | 53,5931 | 53,5931 | Pembelian |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 53,7133 | +1,58% | +0,8370 | 53,7133 | 53,7133 | Pembelian |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 53,8098 | +1,58% | +0,8371 | 53,8098 | 53,8098 | Pembelian |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 53,9071 | +1,58% | +0,8370 | 53,9071 | 53,9071 | Pembelian |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 53,0277 | +1,61% | +0,8380 | 53,0277 | 53,0277 | Pembelian |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 53,1349 | +1,61% | +0,8394 | 53,1349 | 53,1349 | Pembelian |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 53,2254 | +1,60% | +0,8405 | 53,2254 | 53,2254 | Pembelian |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 53,3325 | +1,60% | +0,8419 | 53,3325 | 53,3325 | Pembelian |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 53,4159 | +1,60% | +0,8429 | 53,4159 | 53,4159 | Pembelian |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 53,5026 | +1,60% | +0,8439 | 53,5026 | 53,5026 | Pembelian |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 53,6178 | +1,60% | +0,8460 | 53,6178 | 53,6178 | Netral |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 53,7112 | +1,60% | +0,8480 | 53,7112 | 53,7112 | Pembelian |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 53,9701 | +1,64% | +0,8732 | 53,9701 | 53,9701 | Pembelian |