Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFX2025MMMF Futures (Nov 2025) | 2025-11-21 | 154,8842 | +1,71% | +2,6091 | 154,8842 | 154,8842 | Pembelian |
| MMMFZ2025MMMF Futures (Dec 2025) | 2025-12-19 | 155,3857 | +1,71% | +2,6169 | 155,3857 | 155,3857 | Pembelian |
| MMMFF2026MMMF Futures (Jan 2026) | 2026-01-16 | 155,8767 | +1,71% | +2,6248 | 155,8767 | 155,8767 | Pembelian |
| MMMFG2026MMMF Futures (Feb 2026) | 2026-02-20 | 155,7274 | +1,72% | +2,6382 | 155,7274 | 155,7274 | Pembelian |
| MMMFH2026MMMF Futures (Mar 2026) | 2026-03-20 | 156,1829 | +1,73% | +2,6505 | 156,1829 | 156,1829 | Pembelian |
| MMMFJ2026MMMF Futures (Apr 2026) | 2026-04-17 | 156,6260 | +1,73% | +2,6638 | 156,6260 | 156,6260 | Pembelian |
| MMMFK2026MMMF Futures (May 2026) | 2026-05-15 | 157,0680 | +1,73% | +2,6735 | 157,0680 | 157,0680 | Pembelian |
| MMMFM2026MMMF Futures (Jun 2026) | 2026-06-19 | 156,8686 | +1,74% | +2,6850 | 156,8686 | 156,8686 | Pembelian |
| MMMFN2026MMMF Futures (Jul 2026) | 2026-07-17 | 157,2908 | +1,74% | +2,6940 | 157,2908 | 157,2908 | Pembelian |
| MMMFQ2026MMMF Futures (Aug 2026) | 2026-08-21 | 157,0708 | +1,75% | +2,7051 | 157,0708 | 157,0708 | Pembelian |
| MMMFU2026MMMF Futures (Sep 2026) | 2026-09-18 | 157,4763 | +1,75% | +2,7139 | 157,4763 | 157,4763 | Pembelian |
| MMMFV2026MMMF Futures (Oct 2026) | 2026-10-16 | 157,8736 | +1,75% | +2,7225 | 157,8736 | 157,8736 | Pembelian kuat |
| MMMMFX2026MMMF Futures (Nov 2026) | 2026-11-20 | 157,6414 | — | — | 157,6414 | 157,6414 | Netral |
| MMMFZ2026MMMF Futures (Dec 2026) | 2026-12-18 | 158,0436 | +1,77% | +2,7411 | 158,0436 | 158,0436 | Pembelian |
| MMMFZ2027MMMF Futures (Dec 2027) | 2027-12-17 | 159,9687 | +1,81% | +2,8481 | 159,9687 | 159,9687 | Pembelian |