Kontrak Intel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,6987 | +0,50% | +0,1221 | 24,6987 | 24,6987 | Pembelian |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,7826 | +0,50% | +0,1224 | 24,7826 | 24,7826 | Pembelian |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,8371 | +0,50% | +0,1232 | 24,8371 | 24,8371 | Pembelian |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,9172 | +0,49% | +0,1227 | 24,9172 | 24,9172 | Pembelian |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,9942 | +0,49% | +0,1224 | 24,9942 | 24,9942 | Pembelian |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 25,0369 | +0,49% | +0,1218 | 25,0369 | 25,0369 | Pembelian |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 25,1086 | +0,48% | +0,1208 | 25,1086 | 25,1086 | Pembelian |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25,1814 | +0,48% | +0,1209 | 25,1814 | 25,1814 | Pembelian |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25,2026 | +0,48% | +0,1212 | 25,2026 | 25,2026 | Pembelian |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25,2894 | +0,48% | +0,1214 | 25,2894 | 25,2894 | Pembelian |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25,3579 | +0,48% | +0,1218 | 25,3579 | 25,3579 | Pembelian |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,3913 | +0,48% | +0,1223 | 25,3913 | 25,3913 | Pembelian |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,4567 | +0,48% | +0,1226 | 25,4567 | 25,4567 | Netral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,6183 | +0,48% | +0,1229 | 25,6183 | 25,6183 | Pembelian |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26,2431 | +0,47% | +0,1229 | 26,2431 | 26,2431 | Pembelian |