Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 32,1599 | −1,05% | −0,3420 | 32,1599 | 32,1599 | Pembelian |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32,2143 | −1,05% | −0,3429 | 32,2143 | 32,2143 | Pembelian |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32,2715 | −1,05% | −0,3428 | 32,2715 | 32,2715 | Pembelian |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32,3463 | −1,05% | −0,3419 | 32,3463 | 32,3463 | Pembelian |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32,4048 | −1,05% | −0,3426 | 32,4048 | 32,4048 | Netral |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32,4638 | −1,05% | −0,3437 | 32,4638 | 32,4638 | Netral |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32,5230 | −1,05% | −0,3444 | 32,5230 | 32,5230 | Netral |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32,5497 | −1,05% | −0,3447 | 32,5497 | 32,5497 | Netral |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32,6053 | −1,05% | −0,3451 | 32,6053 | 32,6053 | Netral |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32,6741 | −1,05% | −0,3457 | 32,6741 | 32,6741 | Netral |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32,7281 | −1,05% | −0,3469 | 32,7281 | 32,7281 | Netral |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32,7816 | −1,05% | −0,3481 | 32,7816 | 32,7816 | Penjualan |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,8485 | −1,05% | −0,3497 | 32,8485 | 32,8485 | Penjualan |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,9042 | −1,05% | −0,3497 | 32,9042 | 32,9042 | Pembelian |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33,6646 | −1,04% | −0,3534 | 33,6646 | 33,6646 | Pembelian |