Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.596,0 | −0,93% | −15,0 | 1.596,0 | 1.596,0 | Penjualan |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.615,5 | −0,80% | −13,0 | 1.615,5 | 1.615,5 | Netral |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.627,5 | −0,94% | −15,5 | 1.627,5 | 1.627,5 | Penjualan |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.642,5 | −0,93% | −15,5 | 1.642,5 | 1.642,5 | Penjualan |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.657,5 | −0,90% | −15,0 | 1.657,5 | 1.657,5 | Penjualan |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.672,0 | −0,89% | −15,0 | 1.672,0 | 1.672,0 | Penjualan |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.686,5 | −0,85% | −14,5 | 1.686,5 | 1.686,5 | Penjualan |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.701,5 | −0,82% | −14,0 | 1.701,5 | 1.701,5 | Netral |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.716,5 | −0,81% | −14,0 | 1.716,5 | 1.716,5 | Netral |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.732,0 | −0,80% | −14,0 | 1.732,0 | 1.732,0 | Netral |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.747,5 | −0,79% | −14,0 | 1.747,5 | 1.747,5 | Netral |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.763,5 | −0,76% | −13,5 | 1.763,5 | 1.763,5 | Penjualan |