Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13.982 | +0,86% | +119 | 14.005 | 13.958 | Pembelian |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.002 | +0,47% | +66 | 14.002 | 14.002 | Penjualan |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.138 | +0,48% | +67 | 14.138 | 14.138 | Netral |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.268 | +0,47% | +67 | 14.268 | 14.268 | Netral |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.393 | +0,47% | +68 | 14.393 | 14.393 | Netral |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.517 | +0,48% | +69 | 14.517 | 14.517 | Netral |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.639 | +0,47% | +69 | 14.639 | 14.639 | Netral |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.764 | +0,47% | +69 | 14.764 | 14.764 | Netral |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14.891 | +0,47% | +70 | 14.891 | 14.891 | Netral |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.024 | +0,47% | +71 | 15.024 | 15.024 | Netral |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.158 | +0,48% | +72 | 15.158 | 15.158 | Netral |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.292 | +0,47% | +72 | 15.292 | 15.292 | Netral |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.429 | +0,48% | +73 | 15.429 | 15.429 | Netral |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.570 | +0,48% | +74 | 15.570 | 15.570 | Netral |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.714 | +0,47% | +74 | 15.714 | 15.714 | Netral |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15.871 | +0,47% | +75 | 15.871 | 15.871 | Netral |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.024 | +0,47% | +75 | 16.024 | 16.024 | Netral |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.158 | +0,48% | +77 | 16.158 | 16.158 | Netral |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.321 | +0,47% | +77 | 16.321 | 16.321 | Netral |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.475 | +0,48% | +78 | 16.475 | 16.475 | Penjualan |