Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 40.517 | +0,36% | +144 | 40.517 | 40.517 | Pembelian |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 40.931 | +0,36% | +147 | 40.931 | 40.931 | Pembelian |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 41.323 | +0,36% | +148 | 41.323 | 41.323 | Pembelian |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 41.697 | +0,36% | +151 | 41.697 | 41.697 | Pembelian |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 42.055 | +0,37% | +156 | 42.055 | 42.055 | Pembelian |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 42.410 | +0,38% | +161 | 42.410 | 42.410 | Pembelian |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 42.758 | +0,39% | +167 | 42.758 | 42.758 | Pembelian |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 43.115 | +0,40% | +170 | 43.115 | 43.115 | Pembelian |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 43.472 | +0,40% | +174 | 43.472 | 43.472 | Pembelian |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 43.848 | +0,41% | +180 | 43.848 | 43.848 | Pembelian |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 44.225 | +0,42% | +187 | 44.225 | 44.225 | Pembelian |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 44.604 | +0,44% | +194 | 44.604 | 44.604 | Pembelian |