Kontrak MSCI Emerging Markets Health Care Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 550,5 | +1,49% | 8,1 | 550,5 | 550,5 | Pembelian kuat |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 556,3 | +1,48% | 8,1 | 556,3 | 556,3 | Pembelian kuat |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 561,4 | +1,48% | 8,2 | 561,4 | 561,4 | Pembelian kuat |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 566,2 | +1,47% | 8,2 | 566,2 | 566,2 | Pembelian kuat |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 570,9 | +1,46% | 8,2 | 570,9 | 570,9 | Pembelian kuat |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 575,4 | +1,46% | 8,3 | 575,4 | 575,4 | Pembelian kuat |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 580,1 | +1,47% | 8,4 | 580,1 | 580,1 | Pembelian kuat |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 584,7 | +1,49% | 8,6 | 584,7 | 584,7 | Pembelian kuat |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 589,6 | +1,48% | 8,6 | 589,6 | 589,6 | Pembelian kuat |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 594,6 | +1,47% | 8,6 | 594,6 | 594,6 | Pembelian kuat |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 599,5 | +1,46% | 8,6 | 599,5 | 599,5 | Pembelian kuat |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 604,3 | +1,43% | 8,5 | 604,3 | 604,3 | — |