MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak MSCI Emerging Markets Price Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025)
2025-09-221.267,6+0,60%+7,61.267,61.267,6
Pembelian
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221.278,0+0,60%+7,61.278,01.278,0
Pembelian
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231.285,2+0,59%+7,51.285,21.285,2
Pembelian
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221.289,8+0,58%+7,41.289,81.289,8
Pembelian
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211.291,3+0,57%+7,31.291,31.291,3
Pembelian
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211.297,6+0,55%+7,11.297,61.297,6
Pembelian
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221.303,4+0,53%+6,91.303,41.303,4
Pembelian
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211.304,2+0,53%+6,91.304,21.304,2
Pembelian
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201.304,7+0,52%+6,81.304,71.304,7
Pembelian
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201.310,9+0,51%+6,71.310,91.310,9
Pembelian
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201.318,0+0,50%+6,61.318,01.318,0
Pembelian
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191.329,1+0,49%+6,51.329,11.329,1
Pembelian
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181.330,1+0,48%+6,31.330,11.330,1
Pembelian
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181.327,1+0,47%+6,21.327,11.327,1
Pembelian
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191.339,0+0,46%+6,11.339,01.339,0
Pembelian
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181.347,1+0,43%+5,81.347,11.347,1
Pembelian
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241.340,2+0,42%+5,61.340,21.340,2
Pembelian
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271.347,9+0,40%+5,41.347,91.347,9
Pembelian
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181.358,9+0,38%+5,21.358,91.358,9
Pembelian
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241.372,3+0,36%+4,91.372,31.372,3
Netral