Kontrak MSCI Europe Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 10.328 | +0,52% | 53 | 10.328 | 10.328 | Pembelian kuat |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 10.437 | +0,50% | 52 | 10.437 | 10.437 | Pembelian kuat |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 10.533 | +0,50% | 52 | 10.533 | 10.533 | Pembelian kuat |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10.623 | +0,49% | 52 | 10.623 | 10.623 | Pembelian kuat |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10.712 | +0,49% | 52 | 10.712 | 10.712 | Pembelian kuat |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10.796 | +0,49% | 53 | 10.796 | 10.796 | Pembelian kuat |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10.884 | +0,50% | 54 | 10.884 | 10.884 | Pembelian kuat |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10.970 | +0,50% | 55 | 10.970 | 10.970 | Pembelian kuat |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11.063 | +0,50% | 55 | 11.063 | 11.063 | Pembelian kuat |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 11.156 | +0,50% | 55 | 11.156 | 11.156 | Pembelian kuat |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 11.248 | +0,48% | 54 | 11.248 | 11.248 | Pembelian |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 11.339 | +0,46% | 52 | 11.339 | 11.339 | — |