Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5.288 | +0,88% | 46 | 5.288 | 5.246 | Pembelian kuat |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.223 | +0,73% | 38 | 5.227 | 5.207 | Pembelian kuat |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.209 | +0,52% | 27 | 5.209 | 5.209 | Pembelian kuat |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.223 | +0,54% | 28 | 5.223 | 5.223 | Pembelian kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.241 | +0,54% | 28 | 5.241 | 5.241 | Pembelian kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.183 | +0,56% | 29 | 5.183 | 5.183 | Pembelian kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.205 | +0,56% | 29 | 5.205 | 5.205 | Pembelian kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.221 | +0,58% | 30 | 5.221 | 5.221 | Pembelian kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.236 | +0,60% | 31 | 5.236 | 5.236 | Pembelian kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.171 | +0,58% | 30 | 5.171 | 5.171 | Pembelian kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.179 | +0,58% | 30 | 5.179 | 5.179 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.196 | +0,58% | 30 | 5.196 | 5.196 | Pembelian |