Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5.669 | −0,65% | −37 | 5.709 | 5.653 | Pembelian |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5.692 | −0,65% | −37 | 5.723 | 5.685 | Pembelian |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5.635 | −0,63% | −36 | 5.635 | 5.635 | Pembelian |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5.655 | −0,65% | −37 | 5.655 | 5.655 | Pembelian |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5.662 | −0,67% | −38 | 5.662 | 5.662 | Pembelian |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5.683 | −0,68% | −39 | 5.683 | 5.683 | Pembelian |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5.628 | −0,71% | −40 | 5.628 | 5.628 | Pembelian |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5.651 | −0,74% | −42 | 5.651 | 5.651 | Pembelian |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5.666 | −0,75% | −43 | 5.666 | 5.666 | Pembelian |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5.692 | −0,75% | −43 | 5.692 | 5.692 | Pembelian |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5.641 | −0,76% | −43 | 5.641 | 5.641 | Pembelian |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5.667 | −0,77% | −44 | 5.667 | 5.667 | Netral |