Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5.173 | −0,23% | −12 | 5.201 | 5.146 | Pembelian |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.118 | −0,20% | −10 | 5.129 | 5.110 | Pembelian |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.150 | +0,45% | 23 | 5.150 | 5.150 | Pembelian |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.162 | +0,47% | 24 | 5.162 | 5.162 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.178 | +0,47% | 24 | 5.178 | 5.178 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.118 | +0,47% | 24 | 5.118 | 5.118 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.141 | +0,47% | 24 | 5.141 | 5.141 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.153 | +0,49% | 25 | 5.153 | 5.153 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.166 | +0,49% | 25 | 5.166 | 5.166 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.100 | +0,49% | 25 | 5.100 | 5.100 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.108 | +0,49% | 25 | 5.108 | 5.108 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.126 | +0,49% | 25 | 5.126 | 5.126 | Pembelian |