Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.516 | −2,25% | −127 | 5.661 | 5.509 | Netral |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.541 | −2,22% | −126 | 5.662 | 5.541 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.666 | +1,02% | +57 | 5.666 | 5.666 | Pembelian kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.630 | −0,46% | −26 | 5.630 | 5.630 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.639 | −0,48% | −27 | 5.639 | 5.639 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.660 | −0,47% | −27 | 5.660 | 5.660 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.608 | −0,46% | −26 | 5.608 | 5.608 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.633 | −0,48% | −27 | 5.633 | 5.633 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.649 | −0,48% | −27 | 5.649 | 5.649 | Pembelian |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.677 | −0,47% | −27 | 5.677 | 5.677 | Pembelian |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.627 | −0,50% | −28 | 5.627 | 5.627 | Pembelian |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5.655 | −0,49% | −28 | 5.655 | 5.655 | Pembelian |