Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.462 | +0,09% | +5 | 5.496 | 5.448 | Pembelian kuat |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.476 | +0,18% | +10 | 5.505 | 5.457 | Pembelian kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.497 | +0,20% | +11 | 5.520 | 5.489 | Pembelian kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.440 | +0,18% | +10 | 5.440 | 5.440 | Pembelian kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.460 | +0,20% | +11 | 5.460 | 5.460 | Pembelian kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.468 | +0,15% | +8 | 5.468 | 5.468 | Pembelian kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.488 | +0,18% | +10 | 5.488 | 5.488 | Pembelian kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.434 | +0,18% | +10 | 5.434 | 5.434 | Pembelian kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.460 | +0,20% | +11 | 5.460 | 5.460 | Pembelian kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.475 | +0,22% | +12 | 5.475 | 5.475 | Pembelian kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.501 | +0,22% | +12 | 5.501 | 5.501 | Pembelian kuat |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.438 | +0,26% | +14 | 5.438 | 5.438 | Pembelian kuat |