Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58671 | +0,00% | +0,00002 | 0,58671 | 0,58671 | Penjualan |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58747 | +0,00% | +0,00002 | 0,58747 | 0,58747 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58810 | +0,01% | +0,00003 | 0,58810 | 0,58810 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58880 | +0,02% | +0,00012 | 0,58880 | 0,58880 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58938 | +0,02% | +0,00012 | 0,58938 | 0,58938 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58999 | +0,01% | +0,00007 | 0,58999 | 0,58999 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59048 | +0,02% | +0,00012 | 0,59048 | 0,59048 | Penjualan |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59110 | +0,02% | +0,00012 | 0,59110 | 0,59110 | Penjualan |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59158 | +0,02% | +0,00012 | 0,59158 | 0,59158 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59201 | +0,02% | +0,00012 | 0,59201 | 0,59201 | Penjualan |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59251 | +0,02% | +0,00013 | 0,59251 | 0,59251 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59287 | +0,02% | +0,00012 | 0,59287 | 0,59287 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59325 | −0,03% | −0,00018 | 0,59325 | 0,59325 | Penjualan kuat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59352 | −0,03% | −0,00018 | 0,59352 | 0,59352 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59375 | −0,03% | −0,00019 | 0,59375 | 0,59375 | Penjualan |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59431 | −0,03% | −0,00018 | 0,59431 | 0,59431 | Penjualan kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59485 | −0,03% | −0,00019 | 0,59485 | 0,59485 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,59520 | −0,03% | −0,00019 | 0,59520 | 0,59520 | Netral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59606 | −0,03% | −0,00018 | 0,59606 | 0,59606 | Penjualan kuat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59786 | −0,03% | −0,00019 | 0,59786 | 0,59786 | Penjualan |