Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83870 | +0,06% | 0,00051 | 0,83870 | 0,83870 | Pembelian |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,84020 | +0,06% | 0,00053 | 0,84020 | 0,84020 | Pembelian |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,84123 | +0,06% | 0,00047 | 0,84123 | 0,84092 | Pembelian |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84262 | +0,05% | 0,00046 | 0,84262 | 0,84262 | Pembelian |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84433 | +0,05% | 0,00044 | 0,84433 | 0,84433 | Pembelian |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84574 | +0,06% | 0,00051 | 0,84574 | 0,84574 | Pembelian |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84729 | +0,05% | 0,00042 | 0,84729 | 0,84729 | Pembelian |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84908 | +0,05% | 0,00041 | 0,84908 | 0,84908 | Pembelian |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85054 | +0,05% | 0,00039 | 0,85054 | 0,85054 | Pembelian |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85203 | +0,05% | 0,00039 | 0,85203 | 0,85203 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85387 | +0,05% | 0,00039 | 0,85387 | 0,85387 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85537 | +0,05% | 0,00040 | 0,85537 | 0,85537 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85721 | +0,05% | 0,00039 | 0,85721 | 0,85721 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85859 | +0,04% | 0,00038 | 0,85859 | 0,85859 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85996 | +0,04% | 0,00035 | 0,85996 | 0,85996 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86441 | +0,03% | 0,00026 | 0,86441 | 0,86441 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86895 | +0,02% | 0,00021 | 0,86895 | 0,86895 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87354 | +0,02% | 0,00018 | 0,87354 | 0,87354 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88238 | +0,04% | 0,00036 | 0,88238 | 0,88238 | Pembelian |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89105 | +0,08% | 0,00070 | 0,89105 | 0,89105 | Pembelian |