Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86765 | +0,03% | +0,00025 | 0,86765 | 0,86765 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86935 | +0,03% | +0,00025 | 0,86935 | 0,86935 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87182 | +0,01% | +0,00009 | 0,87182 | 0,87182 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87238 | +0,04% | +0,00035 | 0,87238 | 0,87238 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87375 | +0,04% | +0,00035 | 0,87375 | 0,87375 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87623 | +0,01% | +0,00008 | 0,87623 | 0,87623 | Pembelian kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87648 | +0,04% | +0,00035 | 0,87648 | 0,87648 | Pembelian |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87814 | +0,04% | +0,00035 | 0,87814 | 0,87814 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87946 | +0,04% | +0,00035 | 0,87946 | 0,87946 | Pembelian |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88072 | +0,04% | +0,00036 | 0,88072 | 0,88072 | Pembelian |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88226 | +0,04% | +0,00035 | 0,88226 | 0,88226 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88348 | +0,04% | +0,00036 | 0,88348 | 0,88348 | Pembelian |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88525 | +0,07% | +0,00061 | 0,88525 | 0,88525 | Pembelian |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88645 | +0,07% | +0,00061 | 0,88645 | 0,88645 | Pembelian kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88764 | +0,07% | +0,00061 | 0,88764 | 0,88764 | Pembelian |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89140 | +0,07% | +0,00062 | 0,89140 | 0,89140 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89515 | +0,07% | +0,00062 | 0,89515 | 0,89515 | Pembelian |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,89879 | +0,07% | +0,00062 | 0,89879 | 0,89879 | Netral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90278 | +0,07% | +0,00062 | 0,90278 | 0,90278 | Netral |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91110 | +0,07% | +0,00063 | 0,91110 | 0,91110 | Penjualan |