EUR/GBP, PHYSICAL, CURRENCY FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,880060,00%0,000000,880060,88006
Pembelian
FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,88200−0,03%−0,000240,882000,88200
Pembelian
FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,883140,00%0,000000,883140,88314
Pembelian
FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,88446−0,01%−0,000050,884460,88446
Pembelian
FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,88624−0,03%−0,000270,886240,88624
Pembelian
FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,88688−0,01%−0,000050,886880,88688
Pembelian
FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,88835−0,01%−0,000050,888350,88835
Pembelian
FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,88951−0,01%−0,000050,889510,88951
Pembelian
FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,89064−0,01%−0,000050,890640,89064
Pembelian
FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,89211−0,12%−0,001070,892110,89211
Pembelian
FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,89321−0,01%−0,000050,893210,89321
Pembelian
FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,89462−0,01%−0,000060,894620,89462
Pembelian
FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,89574+0,02%+0,000200,895740,89574
Pembelian
FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,89663−0,15%−0,001330,896630,89663
Pembelian
FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,89819+0,02%+0,000200,898190,89819
Penjualan
FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,90030+0,02%+0,000200,900300,90030
Pembelian
FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,90378+0,02%+0,000210,903780,90378
Pembelian
FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,90734+0,02%+0,000210,907340,90734
Pembelian
FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,91100+0,02%+0,000210,911000,91100
Pembelian
FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,91895+0,02%+0,000210,918950,91895
Pembelian