Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83070 | +0,24% | 0,00202 | 0,83070 | 0,83040 | Penjualan |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,82994 | −0,53% | −0,00444 | 0,82994 | 0,82994 | Penjualan Kuat |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83131 | −0,53% | −0,00447 | 0,83131 | 0,83131 | Penjualan Kuat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83260 | −0,53% | −0,00442 | 0,83260 | 0,83260 | Penjualan Kuat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83390 | −0,54% | −0,00453 | 0,83390 | 0,83390 | Penjualan Kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83582 | −0,54% | −0,00452 | 0,83582 | 0,83582 | Penjualan Kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83736 | −0,53% | −0,00449 | 0,83736 | 0,83736 | Penjualan Kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83888 | −0,53% | −0,00446 | 0,83888 | 0,83888 | Penjualan Kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84084 | −0,52% | −0,00442 | 0,84084 | 0,84084 | Penjualan Kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84240 | −0,52% | −0,00437 | 0,84240 | 0,84240 | Penjualan Kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84391 | −0,51% | −0,00433 | 0,84391 | 0,84391 | Penjualan Kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84583 | −0,50% | −0,00427 | 0,84583 | 0,84583 | Penjualan Kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84734 | −0,49% | −0,00420 | 0,84734 | 0,84734 | Penjualan Kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84910 | −0,49% | −0,00417 | 0,84910 | 0,84910 | Penjualan Kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85051 | −0,48% | −0,00414 | 0,85051 | 0,85051 | Penjualan Kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85191 | −0,48% | −0,00411 | 0,85191 | 0,85191 | Penjualan Kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85649 | −0,47% | −0,00403 | 0,85649 | 0,85649 | Penjualan Kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86126 | −0,46% | −0,00394 | 0,86126 | 0,86126 | Penjualan Kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86599 | −0,44% | −0,00382 | 0,86599 | 0,86599 | Penjualan Kuat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87392 | −0,41% | −0,00361 | 0,87392 | 0,87392 | Penjualan |