EUR/GBP Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak EUR/GBP Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,86780+0,10%+0,000900,867800,86780
Netral
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,86953+0,10%+0,000900,869530,86953
Netral
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,87088+0,09%+0,000760,870880,87088
Penjualan
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,87284+0,13%+0,001150,872840,87284
Netral
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,87417+0,13%+0,001150,874170,87417
Netral
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,87528+0,08%+0,000740,875280,87528
Penjualan
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,87677+0,13%+0,001160,876770,87677
Penjualan
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,87838+0,13%+0,001160,878380,87838
Penjualan
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,87966+0,13%+0,001170,879660,87966
Penjualan
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,88093+0,13%+0,001170,880930,88093
Penjualan
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,88257+0,13%+0,001170,882570,88257
Penjualan
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,88388+0,13%+0,001170,883880,88388
Penjualan
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190,88518+0,09%+0,000760,885180,88518
Penjualan
FFCEPX2026EUR/GBP Futures (Nov 2026)
2026-11-160,88641+0,09%+0,000760,886410,88641
Penjualan
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,88763+0,09%+0,000760,887630,88763
Penjualan
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,89151+0,09%+0,000770,891510,89151
Penjualan
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,89541+0,08%+0,000720,895410,89541
Penjualan
FFCEPU2027EUR/GBP Futures (Sep 2027)
2027-09-130,89928+0,08%+0,000720,899280,89928
Netral
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,90341+0,08%+0,000730,903410,90341
Penjualan
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190,91229+0,08%+0,000740,912290,91229
Penjualan