Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,88006 | 0,00% | 0,00000 | 0,88006 | 0,88006 | Pembelian |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,88200 | −0,03% | −0,00024 | 0,88200 | 0,88200 | Pembelian |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,88314 | 0,00% | 0,00000 | 0,88314 | 0,88314 | Pembelian |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,88446 | −0,01% | −0,00005 | 0,88446 | 0,88446 | Pembelian |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,88624 | −0,03% | −0,00027 | 0,88624 | 0,88624 | Pembelian |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,88688 | −0,01% | −0,00005 | 0,88688 | 0,88688 | Pembelian |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88835 | −0,01% | −0,00005 | 0,88835 | 0,88835 | Pembelian |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,88951 | −0,01% | −0,00005 | 0,88951 | 0,88951 | Pembelian |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,89064 | −0,01% | −0,00005 | 0,89064 | 0,89064 | Pembelian |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,89211 | −0,12% | −0,00107 | 0,89211 | 0,89211 | Pembelian |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,89321 | −0,01% | −0,00005 | 0,89321 | 0,89321 | Pembelian |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,89462 | −0,01% | −0,00006 | 0,89462 | 0,89462 | Pembelian |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,89574 | +0,02% | +0,00020 | 0,89574 | 0,89574 | Pembelian |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,89663 | −0,15% | −0,00133 | 0,89663 | 0,89663 | Pembelian |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89819 | +0,02% | +0,00020 | 0,89819 | 0,89819 | Penjualan |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90030 | +0,02% | +0,00020 | 0,90030 | 0,90030 | Pembelian |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,90378 | +0,02% | +0,00021 | 0,90378 | 0,90378 | Pembelian |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90734 | +0,02% | +0,00021 | 0,90734 | 0,90734 | Pembelian |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,91100 | +0,02% | +0,00021 | 0,91100 | 0,91100 | Pembelian |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,91895 | +0,02% | +0,00021 | 0,91895 | 0,91895 | Pembelian |