Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93172	+0,08%	+0,00079	0,93172	0,93172	Pembelian
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,92965	+0,09%	+0,00080	0,92965	0,92965	Pembelian
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92813	+0,09%	+0,00080	0,92813	0,92813	Pembelian
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92662	+0,09%	+0,00084	0,92662	0,92662	Pembelian
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92503	+0,09%	+0,00080	0,92503	0,92503	Pembelian
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92312	+0,09%	+0,00080	0,92312	0,92312	Pembelian
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92160	+0,09%	+0,00079	0,92160	0,92160	Pembelian
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92010	+0,09%	+0,00079	0,92010	0,92010	Pembelian
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91824	+0,09%	+0,00079	0,91824	0,91824	Pembelian
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91676	+0,09%	+0,00079	0,91676	0,91676	Pembelian
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91492	+0,09%	+0,00079	0,91492	0,91492	Pembelian
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91346	+0,09%	+0,00078	0,91346	0,91346	Pembelian
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91195	+0,09%	+0,00079	0,91195	0,91195	Pembelian
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91005	+0,09%	+0,00079	0,91005	0,91005	Pembelian
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,90852	+0,09%	+0,00078	0,90852	0,90852	Pembelian kuat
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90700	+0,09%	+0,00078	0,90700	0,90700	Pembelian
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90210	+0,09%	+0,00078	0,90210	0,90210	Pembelian
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89733	+0,09%	+0,00077	0,89733	0,89733	Pembelian
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89267	+0,09%	+0,00077	0,89267	0,89267	Pembelian
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88360	+0,09%	+0,00076	0,88360	0,88360	Pembelian

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Kontrak