Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 7,46673 | +0,01% | +0,00053 | 7,46673 | 7,46673 | Pembelian |
| FFCDKZ2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 7,46330 | −0,01% | −0,00075 | 7,46330 | 7,46330 | Netral |
| FFCDKF2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 7,46223 | +0,01% | +0,00064 | 7,46223 | 7,46223 | Pembelian |
| FFCDKG2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 7,46112 | +0,01% | +0,00060 | 7,46112 | 7,46112 | Pembelian |
| FFCDKH2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 7,45797 | −0,01% | −0,00078 | 7,45797 | 7,45797 | Netral |
| FFCDKJ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 7,46258 | +0,01% | +0,00039 | 7,46258 | 7,46258 | Pembelian kuat |
| FFCDKK2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 7,46292 | +0,00% | +0,00017 | 7,46292 | 7,46292 | Pembelian kuat |
| FFCDKM2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 7,46025 | −0,01% | −0,00070 | 7,46025 | 7,46025 | Pembelian kuat |
| FFCDKN2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 7,45708 | −0,02% | −0,00179 | 7,45708 | 7,45708 | Pembelian kuat |
| FFCDKQ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 7,45241 | −0,05% | −0,00341 | 7,45241 | 7,45241 | Pembelian kuat |
| FFCDKU2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 7,44808 | −0,07% | −0,00492 | 7,44808 | 7,44808 | Pembelian |
| FFCDKV2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 7,44197 | −0,10% | −0,00708 | 7,44197 | 7,44197 | Penjualan |
| FFCDKX2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 7,43759 | −0,12% | −0,00863 | 7,43759 | 7,43759 | Penjualan |
| FFCDKZ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 7,43479 | −0,13% | −0,00962 | 7,43479 | 7,43479 | Penjualan |
| FFCDKF2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 7,43119 | −0,15% | −0,01092 | 7,43119 | 7,43119 | Penjualan kuat |
| FFCDKH2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 7,42517 | −0,18% | −0,01315 | 7,42517 | 7,42517 | Penjualan kuat |
| FFCDKM2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 7,41798 | −0,23% | −0,01700 | 7,41798 | 7,41798 | Penjualan kuat |
| FFCDKU2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 7,41575 | −0,28% | −0,02086 | 7,41575 | 7,41575 | Penjualan kuat |
| FFCDKZ2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 7,41464 | −0,33% | −0,02445 | 7,41464 | 7,41464 | Penjualan kuat |
| FFCDKM2028EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 7,41340 | −0,40% | −0,02955 | 7,41340 | 7,41340 | Penjualan kuat |