Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0,18564 | +0,03% | +0,00006 | 0,18564 | 0,18564 | Pembelian |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0,18439 | +0,06% | +0,00011 | 0,18439 | 0,18439 | Pembelian |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0,18294 | +0,05% | +0,00010 | 0,18294 | 0,18294 | Pembelian |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0,18131 | +0,02% | +0,00003 | 0,18131 | 0,18131 | Pembelian |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0,17563 | +0,05% | +0,00009 | 0,17563 | 0,17563 | Pembelian |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0,16822 | −0,25% | −0,00042 | 0,16822 | 0,16822 | Penjualan kuat |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0,17806 | +0,01% | +0,00002 | 0,17806 | 0,17806 | Pembelian |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0,17691 | +0,01% | +0,00001 | 0,17691 | 0,17691 | Pembelian |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0,17568 | 0,00% | 0,00000 | 0,17568 | 0,17568 | Pembelian |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0,17435 | −0,01% | −0,00002 | 0,17435 | 0,17435 | Pembelian |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0,17328 | −0,02% | −0,00003 | 0,17328 | 0,17328 | Pembelian |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0,17219 | −0,03% | −0,00005 | 0,17219 | 0,17219 | Pembelian |