Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,708 | −0,48% | −0,464 | 96,708 | 96,708 | Pembelian |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,458 | −0,48% | −0,462 | 96,458 | 96,458 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,159 | −0,48% | −0,462 | 96,159 | 96,159 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,930 | −0,48% | −0,463 | 95,930 | 95,930 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,666 | −0,48% | −0,461 | 95,666 | 95,666 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,443 | −0,48% | −0,461 | 95,443 | 95,443 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,233 | −0,48% | −0,460 | 95,233 | 95,233 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,032 | −0,48% | −0,460 | 95,032 | 95,032 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,790 | −0,48% | −0,460 | 94,790 | 94,790 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,597 | −0,48% | −0,459 | 94,597 | 94,597 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94,405 | −0,48% | −0,458 | 94,405 | 94,405 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,170 | −0,48% | −0,458 | 94,170 | 94,170 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,979 | −0,48% | −0,458 | 93,979 | 93,979 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,736 | −0,49% | −0,457 | 93,736 | 93,736 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93,544 | −0,49% | −0,456 | 93,544 | 93,544 | Penjualan |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,354 | −0,49% | −0,456 | 93,354 | 93,354 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,750 | −0,49% | −0,455 | 92,750 | 92,750 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,160 | −0,49% | −0,454 | 92,160 | 92,160 | Pembelian |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,021 | −0,49% | −0,451 | 91,021 | 91,021 | Pembelian |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,892 | −0,50% | −0,448 | 89,892 | 89,892 | Pembelian |