Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,570 | −0,25% | −0,244 | 97,570 | 97,570 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,243 | −0,25% | −0,243 | 97,243 | 97,243 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,956 | −0,21% | −0,202 | 96,956 | 96,956 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,743 | −0,25% | −0,242 | 96,743 | 96,743 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,529 | −0,25% | −0,241 | 96,529 | 96,529 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,324 | −0,25% | −0,241 | 96,324 | 96,324 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,120 | −0,25% | −0,241 | 96,120 | 96,120 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,870 | −0,25% | −0,240 | 95,870 | 95,870 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,677 | −0,25% | −0,240 | 95,677 | 95,677 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,482 | −0,25% | −0,239 | 95,482 | 95,482 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,240 | −0,25% | −0,238 | 95,240 | 95,240 | Netral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95,051 | −0,25% | −0,238 | 95,051 | 95,051 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,809 | −0,25% | −0,237 | 94,809 | 94,809 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,614 | −0,25% | −0,237 | 94,614 | 94,614 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,422 | −0,25% | −0,236 | 94,422 | 94,422 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,812 | −0,25% | −0,235 | 93,812 | 93,812 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,209 | −0,25% | −0,233 | 93,209 | 93,209 | Pembelian |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,621 | −0,25% | −0,232 | 92,621 | 92,621 | Penjualan kuat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,039 | −0,25% | −0,230 | 92,039 | 92,039 | Pembelian |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,871 | −0,25% | −0,227 | 90,871 | 90,871 | Pembelian |