Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 118,5227 | +0,89% | +1,0429 | 118,5227 | 118,5227 | Pembelian kuat |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 117,6779 | +0,28% | +0,3270 | 117,6779 | 117,6779 | Pembelian |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 118,4416 | +0,90% | +1,0514 | 118,4416 | 118,4416 | Pembelian kuat |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 118,6730 | +0,90% | +1,0554 | 118,6730 | 118,6730 | Pembelian kuat |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 118,9004 | +0,90% | +1,0591 | 118,9004 | 118,9004 | Pembelian kuat |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 119,1326 | +0,90% | +1,0628 | 119,1326 | 119,1326 | Pembelian kuat |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 119,4232 | +0,90% | +1,0676 | 119,4232 | 119,4232 | Pembelian kuat |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 119,6395 | +0,90% | +1,0691 | 119,6395 | 119,6395 | Pembelian kuat |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 119,9074 | +0,90% | +1,0703 | 119,9074 | 119,9074 | Pembelian kuat |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 120,1217 | +0,90% | +1,0703 | 120,1217 | 120,1217 | Pembelian kuat |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 120,3415 | +0,90% | +1,0700 | 120,3415 | 120,3415 | Pembelian kuat |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 120,6160 | +0,89% | +1,0689 | 120,6160 | 120,6160 | Pembelian kuat |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 120,8373 | +0,89% | +1,0682 | 120,8373 | 120,8373 | Pembelian kuat |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 123,6719 | +0,87% | +1,0698 | 123,6719 | 123,6719 | Pembelian kuat |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 126,8290 | +0,84% | +1,0539 | 126,8290 | 126,8290 | Pembelian kuat |