Kontrak CVS Health Corp. Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 75,4736 | +0,32% | +0,2441 | 75,4736 | 75,4736 | Pembelian |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 75,1210 | +0,32% | +0,2430 | 75,1210 | 75,1210 | Pembelian |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 75,3682 | +0,32% | +0,2433 | 75,3682 | 75,3682 | Pembelian |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 75,6085 | +0,32% | +0,2435 | 75,6085 | 75,6085 | Pembelian |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 75,2323 | +0,32% | +0,2423 | 75,2323 | 75,2323 | Pembelian |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 75,4567 | +0,32% | +0,2409 | 75,4567 | 75,4567 | Pembelian |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 75,0147 | +0,32% | +0,2386 | 75,0147 | 75,0147 | Pembelian |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 75,2346 | +0,32% | +0,2363 | 75,2346 | 75,2346 | Pembelian |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 75,5045 | +0,31% | +0,2328 | 75,5045 | 75,5045 | Pembelian |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75,7177 | +0,31% | +0,2319 | 75,7177 | 75,7177 | Pembelian |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 75,3138 | +0,31% | +0,2328 | 75,3138 | 75,3138 | Pembelian |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75,5188 | +0,31% | +0,2340 | 75,5188 | 75,5188 | Pembelian |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 75,7235 | +0,31% | +0,2332 | 75,7235 | 75,7235 | Netral |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75,5128 | +0,30% | +0,2285 | 75,5128 | 75,5128 | Pembelian |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75,4168 | +0,27% | +0,2021 | 75,4168 | 75,4168 | Pembelian |