Kontrak Costco Wholesale Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 945,9795 | +0,56% | +5,2298 | 945,9795 | 945,9795 | Penjualan |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 949,2402 | +0,55% | +5,2373 | 949,2402 | 949,2402 | Penjualan |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 952,1440 | +0,55% | +5,2534 | 952,1440 | 952,1440 | Penjualan |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 955,2926 | +0,55% | +5,2641 | 955,2926 | 955,2926 | Penjualan |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 958,3375 | +0,55% | +5,2651 | 958,3375 | 958,3375 | Penjualan |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 960,8775 | +0,55% | +5,2594 | 960,8775 | 960,8775 | Penjualan |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 963,7878 | +0,55% | +5,2472 | 963,7878 | 963,7878 | Penjualan |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 966,6687 | +0,54% | +5,2322 | 966,6687 | 966,6687 | Penjualan |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 968,4914 | +0,54% | +5,2125 | 968,4914 | 968,4914 | Penjualan |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 971,9432 | +0,54% | +5,1864 | 971,9432 | 971,9432 | Penjualan |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 974,6475 | +0,53% | +5,1680 | 974,6475 | 974,6475 | Penjualan |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 976,9471 | +0,53% | +5,1411 | 976,9471 | 976,9471 | Penjualan |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 979,5495 | +0,52% | +5,1026 | 979,5495 | 979,5495 | Penjualan |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 986,8387 | +0,51% | +4,9786 | 986,8387 | 986,8387 | Penjualan |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.015,7053 | +0,47% | +4,7969 | 1.015,7053 | 1.015,7053 | Penjualan |