Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64,6639 | −0,45% | −0,2920 | 64,6639 | 64,6639 | Penjualan |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64,7729 | −0,45% | −0,2939 | 64,7729 | 64,7729 | Penjualan |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 64,9231 | −0,45% | −0,2962 | 64,9231 | 64,9231 | Penjualan |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65,0488 | −0,45% | −0,2964 | 65,0488 | 65,0488 | Penjualan |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65,1726 | −0,45% | −0,2968 | 65,1726 | 65,1726 | Penjualan |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63,5420 | −0,28% | −0,1779 | 63,5420 | 63,5420 | Netral |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63,6957 | −0,28% | −0,1770 | 63,6957 | 63,6957 | Netral |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63,8113 | −0,28% | −0,1760 | 63,8113 | 63,8113 | Netral |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 63,9549 | −0,27% | −0,1744 | 63,9549 | 63,9549 | Penjualan |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64,0702 | −0,27% | −0,1724 | 64,0702 | 64,0702 | Netral |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64,1886 | −0,26% | −0,1689 | 64,1886 | 64,1886 | Netral |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64,3370 | −0,25% | −0,1634 | 64,3370 | 64,3370 | Netral |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64,4565 | −0,25% | −0,1592 | 64,4565 | 64,4565 | Penjualan |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 63,9967 | −0,64% | −0,4131 | 63,9967 | 63,9967 | Penjualan |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64,0818 | −0,53% | −0,3430 | 64,0818 | 64,0818 | Penjualan kuat |