![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 173,5973 | +0,23% | +0,3905 | 173,5973 | 173,5973 | Penjualan |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 173,9203 | +0,23% | +0,3934 | 173,9203 | 173,9203 | Penjualan |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 174,2459 | +0,23% | +0,3926 | 174,2459 | 174,2459 | Penjualan |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 174,6532 | +0,22% | +0,3903 | 174,6532 | 174,6532 | Netral |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 174,9808 | +0,22% | +0,3869 | 174,9808 | 174,9808 | Netral |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 175,3105 | +0,22% | +0,3817 | 175,3105 | 175,3105 | Netral |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 175,6175 | +0,22% | +0,3815 | 175,6175 | 175,6175 | Netral |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 173,0045 | +0,22% | +0,3811 | 173,0045 | 173,0045 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 173,3123 | +0,22% | +0,3806 | 173,3123 | 173,3123 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 173,6771 | +0,22% | +0,3807 | 173,6771 | 173,6771 | Netral |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 173,9620 | +0,22% | +0,3804 | 173,9620 | 173,9620 | Penjualan |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 174,2581 | +0,22% | +0,3799 | 174,2581 | 174,2581 | Netral |
| AAIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 174,6507 | — | — | 174,6507 | 174,6507 | Netral |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 174,9679 | +0,22% | +0,3842 | 174,9679 | 174,9679 | Penjualan |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 176,2842 | +0,23% | +0,4118 | 176,2842 | 176,2842 | Penjualan |