Kontrak ABN AMRO Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24,7769 | +0,39% | +0,0958 | 24,7769 | 24,7769 | Netral |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24,8204 | +0,39% | +0,0966 | 24,8204 | 24,8204 | Netral |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,8803 | +0,39% | +0,0978 | 24,8803 | 24,8803 | Netral |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,9280 | +0,40% | +0,0988 | 24,9280 | 24,9280 | Netral |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,9742 | +0,40% | +0,0994 | 24,9742 | 24,9742 | Netral |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25,0323 | +0,40% | +0,1001 | 25,0323 | 25,0323 | Netral |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25,0775 | +0,40% | +0,1003 | 25,0775 | 25,0775 | Netral |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,1213 | +0,40% | +0,1000 | 25,1213 | 25,1213 | Netral |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,4878 | +0,41% | +0,0995 | 24,4878 | 24,4878 | Penjualan |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,5400 | +0,40% | +0,0989 | 24,5400 | 24,5400 | Penjualan |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,5798 | +0,40% | +0,0973 | 24,5798 | 24,5798 | Penjualan |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,2473 | +0,39% | +0,0951 | 24,2473 | 24,2473 | Penjualan |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,2860 | +0,38% | +0,0928 | 24,2860 | 24,2860 | Penjualan |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,4010 | +0,34% | +0,0828 | 24,4010 | 24,4010 | Netral |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24,0097 | +0,45% | +0,1075 | 24,0097 | 24,0097 | Netral |