Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 15.3856 | +0.74% | 0.1136 | 15.3856 | 15.3856 | Netral | |
2024-08-16 | 14.9682 | +0.77% | 0.1139 | 14.9682 | 14.9682 | Netral | |
2024-09-20 | 15.0261 | +0.77% | 0.1143 | 15.0261 | 15.0261 | Netral | |
2024-10-18 | 15.0723 | +0.77% | 0.1147 | 15.0723 | 15.0723 | Penjualan | |
2024-11-15 | 15.1184 | +0.77% | 0.1151 | 15.1184 | 15.1184 | Penjualan | |
2024-12-20 | 15.1758 | +0.77% | 0.1155 | 15.1758 | 15.1758 | Netral | |
2025-01-17 | 15.2198 | +0.77% | 0.1159 | 15.2198 | 15.2198 | Penjualan | |
2025-02-21 | 15.2734 | +0.77% | 0.1164 | 15.2734 | 15.2734 | Penjualan | |
2025-03-21 | 15.3155 | +0.77% | 0.1168 | 15.3155 | 15.3155 | Penjualan | |
2025-04-17 | 15.3561 | +0.77% | 0.1171 | 15.3561 | 15.3561 | Penjualan | |
2025-05-16 | 14.7761 | +0.80% | 0.1175 | 14.7761 | 14.7761 | Penjualan | |
2025-06-20 | 14.8253 | +0.80% | 0.1178 | 14.8253 | 14.8253 | Penjualan | |
2025-07-18 | 14.8640 | +0.80% | 0.1182 | 14.8640 | 14.8640 | — | |
2025-12-19 | 14.6620 | +0.82% | 0.1199 | 14.6620 | 14.6620 | Netral | |
2026-12-18 | 14.1912 | +0.88% | 0.1236 | 14.1912 | 14.1912 | Penjualan |