Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76,1897 | −0,66% | −0,5043 | 76,1897 | 76,1897 | Penjualan |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76,3203 | −0,66% | −0,5041 | 76,3203 | 76,3203 | Penjualan |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76,4972 | −0,65% | −0,5038 | 76,4972 | 76,4972 | Penjualan |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76,6425 | −0,65% | −0,5031 | 76,6425 | 76,6425 | Penjualan |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76,7863 | −0,65% | −0,5042 | 76,7863 | 76,7863 | Penjualan |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77,2001 | −0,65% | −0,5062 | 77,2001 | 77,2001 | Penjualan |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77,3773 | −0,65% | −0,5072 | 77,3773 | 77,3773 | Penjualan |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77,5120 | −0,65% | −0,5075 | 77,5120 | 77,5120 | Penjualan |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77,6793 | −0,65% | −0,5079 | 77,6793 | 77,6793 | Penjualan |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77,8128 | −0,65% | −0,5084 | 77,8128 | 77,8128 | Penjualan |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 77,9469 | −0,65% | −0,5086 | 77,9469 | 77,9469 | Penjualan |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,1138 | −0,65% | −0,5090 | 78,1138 | 78,1138 | Penjualan |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78,2485 | −0,65% | −0,5091 | 78,2485 | 78,2485 | Penjualan |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80,4374 | −0,62% | −0,5005 | 80,4374 | 80,4374 | Penjualan |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82,7485 | −0,60% | −0,5002 | 82,7485 | 82,7485 | Netral |