Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 292,8076 | +0,99% | 2,8776 | 292,8076 | 292,8076 | Pembelian |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 293,5815 | +0,99% | 2,8840 | 293,5815 | 293,5815 | Pembelian |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 294,5282 | +0,99% | 2,8913 | 294,5282 | 294,5282 | Pembelian |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 295,2417 | +0,99% | 2,8932 | 295,2417 | 295,2417 | Pembelian |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 295,8961 | +0,99% | 2,8954 | 295,8961 | 295,8961 | Pembelian |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 298,3823 | +0,98% | 2,8965 | 298,3823 | 298,3823 | Pembelian |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 299,1212 | +0,98% | 2,8918 | 299,1212 | 299,1212 | Pembelian |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 299,6894 | +0,97% | 2,8829 | 299,6894 | 299,6894 | Pembelian |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 300,2300 | +0,97% | 2,8709 | 300,2300 | 300,2300 | Pembelian |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 300,8817 | +0,96% | 2,8594 | 300,8817 | 300,8817 | Pembelian |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 301,3896 | +0,96% | 2,8567 | 301,3896 | 301,3896 | Pembelian |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 301,9921 | +0,95% | 2,8530 | 301,9921 | 301,9921 | Pembelian kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 302,4924 | +0,95% | 2,8445 | 302,4924 | 302,4924 | Pembelian |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 310,9017 | +0,91% | 2,7978 | 310,9017 | 310,9017 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 319,4094 | +0,84% | 2,6751 | 319,4094 | 319,4094 | Pembelian kuat |