Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2339.50 | +0.05% | 1.00 | 2342.50 | 2316.50 | Pembelian |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2361.00 | +0.03% | 0.75 | 2361.00 | 2342.00 | Pembelian |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2373.25 | −0.36% | −8.50 | 2373.25 | 2371.75 | Netral |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2403.75 | −0.14% | −3.25 | 2403.75 | 2401.00 | Pembelian |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2427.50 | +0.06% | 1.50 | 2427.50 | 2427.50 | Pembelian |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2445.75 | −0.11% | −2.75 | 2445.75 | 2445.75 | Pembelian |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2465.75 | −0.12% | −3.00 | 2465.75 | 2465.75 | Pembelian |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2485.00 | −0.12% | −3.00 | 2485.00 | 2485.00 | Pembelian |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2504.00 | −0.13% | −3.25 | 2504.00 | 2504.00 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2531.50 | +0.40% | 10.00 | 2532.75 | 2530.50 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2540.50 | −0.14% | −3.50 | 2540.50 | 2540.50 | Netral |