Kontrak Kontrak Berjangka Tembaga E-mini
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.366 | −0.32% | −0.014 | 4.372 | 4.366 | Pembelian |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.392 | +2.71% | 0.116 | 4.392 | 4.310 | Pembelian Kuat |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.404 | +2.66% | 0.114 | 4.406 | 4.316 | Pembelian Kuat |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.414 | +2.60% | 0.112 | 4.414 | 4.414 | Pembelian Kuat |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.424 | +2.55% | 0.110 | 4.424 | 4.388 | Pembelian Kuat |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.434 | +2.50% | 0.108 | 4.434 | 4.434 | Pembelian Kuat |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.440 | +2.40% | 0.104 | 4.440 | 4.440 | Pembelian Kuat |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.442 | +2.30% | 0.100 | 4.442 | 4.442 | Pembelian Kuat |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.450 | +2.20% | 0.096 | 4.450 | 4.450 | Pembelian Kuat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.454 | +2.11% | 0.092 | 4.454 | 4.454 | Pembelian Kuat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.450 | +2.06% | 0.090 | 4.450 | 4.450 | Pembelian Kuat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.456 | +2.01% | 0.088 | 4.456 | 4.456 | Pembelian Kuat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.452 | +1.92% | 0.084 | 4.452 | 4.452 | Pembelian Kuat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.458 | +1.92% | 0.084 | 4.458 | 4.458 | Pembelian Kuat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.456 | +1.83% | 0.080 | 4.456 | 4.456 | Pembelian Kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.456 | +1.83% | 0.080 | 4.456 | 4.456 | Pembelian Kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.456 | +1.78% | 0.078 | 4.456 | 4.456 | Pembelian Kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.456 | +1.74% | 0.076 | 4.456 | 4.456 | Pembelian Kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.458 | +1.73% | 0.076 | 4.458 | 4.458 | Pembelian Kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.454 | +1.74% | 0.076 | 4.454 | 4.454 | Pembelian Kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.454 | +1.74% | 0.076 | 4.454 | 4.454 | Pembelian Kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.458 | +1.73% | 0.076 | 4.458 | 4.458 | Pembelian Kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.456 | +1.74% | 0.076 | 4.456 | 4.456 | Pembelian Kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.462 | +1.73% | 0.076 | 4.462 | 4.462 | Pembelian Kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.456 | +1.74% | 0.076 | 4.456 | 4.456 | Pembelian Kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.462 | +1.73% | 0.076 | 4.462 | 4.462 | Pembelian Kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.466 | +1.73% | 0.076 | 4.466 | 4.466 | Pembelian Kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.464 | +1.73% | 0.076 | 4.464 | 4.464 | Pembelian Kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.460 | +1.69% | 0.074 | 4.460 | 4.460 | Pembelian Kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.458 | +1.73% | 0.076 | 4.458 | 4.458 | Pembelian Kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.456 | +1.74% | 0.076 | 4.456 | 4.456 | Pembelian Kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.468 | +1.68% | 0.074 | 4.468 | 4.468 | Pembelian Kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.466 | +1.73% | 0.076 | 4.466 | 4.466 | Pembelian Kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.464 | +1.73% | 0.076 | 4.464 | 4.464 | Pembelian Kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.462 | +1.73% | 0.076 | 4.462 | 4.462 | Pembelian Kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.458 | +1.69% | 0.074 | 4.458 | 4.458 | Pembelian Kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.472 | +1.73% | 0.076 | 4.472 | 4.472 | Pembelian Kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.468 | +1.68% | 0.074 | 4.468 | 4.468 | Pembelian Kuat |