COMEX_MINI Kontrak MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Kadaluarsa | Harga | Perubahan % 1D | Perubahan 1D | Tertinggi 1D | Terendah 1D | Peringkat teknikal 1D |
|---|---|---|---|---|---|---|---|
 MGCG2023MICRO GOLD FUTURES (FEB 2023) | 2023-02-24 | 1862.9 | −2.79% | −53.4 | 1919.4 | 1862.9 | Penjualan |
| MGCJ2023MICRO GOLD FUTURES (APR 2023) | 2023-04-26 | 1876.6 | −2.81% | −54.2 | 1932.4 | 1874.0 | Penjualan |
| MGCM2023MICRO GOLD FUTURES (JUN 2023) | 2023-06-28 | 1893.3 | −2.79% | −54.3 | 1948.8 | 1891.1 | Penjualan |
| MGCQ2023MICRO GOLD FUTURES (AUG 2023) | 2023-08-29 | 1910.3 | −2.77% | −54.4 | 1965.2 | 1909.7 | Penjualan |
| MGCV2023MICRO GOLD FUTURES (OCT 2023) | 2023-10-27 | 1927.4 | −2.74% | −54.4 | 1980.2 | 1924.7 | Penjualan |
| MGCZ2023MICRO GOLD FUTURES (DEC 2023) | 2023-12-27 | 1944.2 | −2.72% | −54.3 | 2000.0 | 1943.8 | Penjualan |
| MGCG2024MICRO GOLD FUTURES (FEB 2024) | 2024-02-27 | 1960.3 | −2.69% | −54.2 | 1960.3 | 1960.3 | Penjualan |
| MGCJ2024MICRO GOLD FUTURES (APR 2024) | 2024-04-26 | 1975.0 | −2.66% | −53.9 | 1975.0 | 1975.0 | Penjualan |
| MGCM2024MICRO GOLD FUTURES (JUN 2024) | 2024-06-26 | 1989.6 | −2.63% | −53.8 | 1989.6 | 1989.6 | Penjualan |
| MGCQ2024MICRO GOLD FUTURES (AUG 2024) | 2024-08-28 | 2002.8 | −2.57% | −52.8 | 2002.8 | 2002.8 | Penjualan |
| MGCV2024MICRO GOLD FUTURES (OCT 2024) | 2024-10-29 | 2022.5 | −2.30% | −47.7 | 2022.5 | 2022.5 | Penjualan Kuat |
| MGCZ2024MICRO GOLD FUTURES (DEC 2024) | 2024-12-27 | 2032.4 | −2.58% | −53.8 | 2032.4 | 2032.4 | Penjualan Kuat |