MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

MGC1!COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)COMEX_MINI
 
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Kontrak MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Kadaluarsa
Harga
Perubahan % 1D
Perubahan 1D
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
MGCG2023MICRO GOLD FUTURES (FEB 2023)
2023-02-241862.9−2.79%−53.41919.41862.9
Penjualan
MGCJ2023MICRO GOLD FUTURES (APR 2023)
2023-04-261876.6−2.81%−54.21932.41874.0
Penjualan
MGCM2023MICRO GOLD FUTURES (JUN 2023)
2023-06-281893.3−2.79%−54.31948.81891.1
Penjualan
MGCQ2023MICRO GOLD FUTURES (AUG 2023)
2023-08-291910.3−2.77%−54.41965.21909.7
Penjualan
MGCV2023MICRO GOLD FUTURES (OCT 2023)
2023-10-271927.4−2.74%−54.41980.21924.7
Penjualan
MGCZ2023MICRO GOLD FUTURES (DEC 2023)
2023-12-271944.2−2.72%−54.32000.01943.8
Penjualan
MGCG2024MICRO GOLD FUTURES (FEB 2024)
2024-02-271960.3−2.69%−54.21960.31960.3
Penjualan
MGCJ2024MICRO GOLD FUTURES (APR 2024)
2024-04-261975.0−2.66%−53.91975.01975.0
Penjualan
MGCM2024MICRO GOLD FUTURES (JUN 2024)
2024-06-261989.6−2.63%−53.81989.61989.6
Penjualan
MGCQ2024MICRO GOLD FUTURES (AUG 2024)
2024-08-282002.8−2.57%−52.82002.82002.8
Penjualan
MGCV2024MICRO GOLD FUTURES (OCT 2024)
2024-10-292022.5−2.30%−47.72022.52022.5
Penjualan Kuat
MGCZ2024MICRO GOLD FUTURES (DEC 2024)
2024-12-272032.4−2.58%−53.82032.42032.4
Penjualan Kuat