Kontrak Micro Gold Futures
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2371.7 | −0.80% | −19.1 | 2384.6 | 2371.7 | Pembelian |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2389.3 | +0.04% | 0.9 | 2391.2 | 2376.6 | Pembelian |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2412.8 | +0.10% | 2.3 | 2413.2 | 2398.5 | Pembelian |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2434.1 | +0.05% | 1.3 | 2434.1 | 2425.4 | Pembelian |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2452.9 | −0.10% | −2.4 | 2452.9 | 2447.0 | Pembelian |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2476.5 | −0.05% | −1.2 | 2476.5 | 2472.6 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2497.4 | −0.78% | −19.6 | 2514.0 | 2485.8 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.9 | −0.76% | −19.3 | 2528.2 | 2517.9 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2537.5 | −0.75% | −19.2 | 2537.5 | 2537.5 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2556.9 | −0.73% | −18.9 | 2556.9 | 2556.9 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2574.7 | −0.73% | −18.9 | 2574.7 | 2574.7 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2593.9 | −0.72% | −18.9 | 2593.9 | 2593.9 | Penjualan |