Kontrak Gold Futures
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2384.0 | +0.77% | 18.2 | 2384.0 | 2384.0 | Pembelian |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2389.4 | +0.78% | 18.5 | 2396.4 | 2385.2 | Pembelian |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2401.1 | +0.76% | 18.1 | 2408.5 | 2396.6 | Pembelian |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2425.2 | +0.84% | 20.1 | 2430.5 | 2419.5 | Pembelian |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2443.7 | +0.67% | 16.3 | 2443.7 | 2443.7 | Pembelian |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2468.8 | +0.76% | 18.7 | 2471.4 | 2465.4 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2492.2 | +0.79% | 19.6 | 2492.3 | 2487.1 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2507.4 | +0.61% | 15.3 | 2507.4 | 2507.4 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2512.2 | +0.39% | 9.8 | 2512.2 | 2500.0 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2531.3 | +0.39% | 9.8 | 2535.1 | 2528.5 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2550.3 | +0.39% | 9.8 | 2550.3 | 2550.3 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2586.6 | +0.74% | 19.1 | 2586.6 | 2586.6 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2586.7 | +0.38% | 9.8 | 2586.7 | 2586.7 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2612.7 | +0.38% | 9.8 | 2612.7 | 2612.7 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2664.2 | +0.37% | 9.8 | 2664.2 | 2664.2 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2682.2 | +0.37% | 9.8 | 2682.2 | 2682.2 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2706.3 | +0.36% | 9.8 | 2706.3 | 2706.3 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2718.0 | +0.36% | 9.8 | 2718.0 | 2718.0 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2737.5 | +0.36% | 9.8 | 2737.5 | 2737.5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2749.2 | +0.36% | 9.8 | 2749.2 | 2749.2 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2768.7 | +0.36% | 9.8 | 2768.7 | 2768.7 | Pembelian |