GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
GC2! COMEX

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001812.60-1.02%-18.601830.501808.90Pembelian
GCU2021 GOLD FUTURES (SEP 2021)
20210928.001813.50-1.03%-18.801831.601809.80Pembelian
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001814.50-1.02%-18.701832.801810.60Pembelian
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001817.20-1.01%-18.601835.501813.10Pembelian
GCG2022 GOLD FUTURES (FEB 2022)
20220224.001819.10-1.01%-18.601836.101817.10Pembelian
GCJ2022 GOLD FUTURES (APR 2022)
20220427.001820.80-1.01%-18.601836.901818.00Pembelian
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001822.20-1.01%-18.601837.101819.60Pembelian
GCQ2022 GOLD FUTURES (AUG 2022)
20220829.001823.80-1.01%-18.601840.701823.80Penjualan
GCV2022 GOLD FUTURES (OCT 2022)
20221027.001825.10-1.02%-18.801825.101825.10Pembelian
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001826.70-1.02%-18.801840.201826.70Pembelian
GCG2023 GOLD FUTURES (FEB 2023)
20230224.001829.70-1.02%-18.801829.701829.70Pembelian
GCJ2023 GOLD FUTURES (APR 2023)
20230426.001832.90-1.02%-18.801832.901832.90Pembelian
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001836.10-1.01%-18.801836.101836.10Penjualan
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001845.40-1.01%-18.801845.401845.40Penjualan
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001867.30-1.00%-18.801867.301867.30Penjualan
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001888.80-0.99%-18.801888.801888.80Pembelian
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001910.00-0.97%-18.801910.001910.00Pembelian
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001931.50-0.96%-18.801931.501931.50Pembelian
GCM2026 GOLD FUTURES (JUN 2026)
20260626.001941.50-0.96%-18.801941.501941.50Pembelian
GCZ2026 GOLD FUTURES (DEC 2026)
20261229.001951.50-0.95%-18.801951.501951.50Pembelian
GCM2027 GOLD FUTURES (JUN 2027)
20270628.001961.50-0.95%-18.801961.501961.50Pembelian
Muat Lebih Banyak