GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
GC2!

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
GCF2020 GOLD FUTURES (JAN 2020)
20200129.001576.800.36%5.701584.501576.80Pembelian
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001580.000.16%2.601581.101579.70Pembelian
GCH2020 GOLD FUTURES (MAR 2020)
20200327.001583.800.20%3.201583.901583.80Pembelian
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001586.000.15%2.301587.401586.00Pembelian
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001592.400.18%2.901592.401592.40Pembelian
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001598.300.21%3.401598.301598.30Pembelian
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001599.900.35%5.601607.501599.50Pembelian Kuat
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001604.600.35%5.601612.801602.80Pembelian
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001609.000.34%5.401617.001608.70Pembelian
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001612.900.34%5.401617.801612.90Pembelian
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001616.600.34%5.401621.601616.60Pembelian
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001620.800.33%5.401620.801620.80Pembelian
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001624.700.33%5.401624.701624.70Pembelian Kuat
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001628.700.33%5.401631.101628.70Pembelian
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001637.600.33%5.401637.601637.60Pembelian Kuat
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001646.500.33%5.401646.501646.50Pembelian
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001655.900.33%5.401655.901655.90Pembelian Kuat
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001665.200.33%5.401665.201665.20Pembelian Kuat
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001674.700.32%5.401674.701674.70Pembelian Kuat
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001683.800.32%5.401683.801683.80Pembelian Kuat
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001692.600.32%5.401692.601692.60Pembelian Kuat
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001701.700.32%5.401701.701701.70Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar