Mulai
Aluminum Futures (Sep 2025)Aluminum Futures (Sep 2025)Aluminum Futures (Sep 2025)

Aluminum Futures (Sep 2025)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak
Option

Kontrak Aluminum Futures (Sep 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262.573,25−0,08%−2,002.573,252.573,25
Pembelian
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272.585,00+0,03%0,752.600,002.585,00
Pembelian
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.600,00−0,24%−6,252.614,752.594,00
Pembelian
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.613,00−0,06%−1,502.628,752.599,50
Pembelian
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.631,75−0,05%−1,252.638,252.621,00
Pembelian
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.638,00−0,29%−7,752.641,002.635,00
Pembelian
ALIK2025Aluminum Futures (May 2025)
2025-05-282.642,00−0,41%−10,752.642,502.642,00
Pembelian
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.661,25−0,07%−1,752.704,502.651,00
Pembelian
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.668,00−0,08%−2,252.708,002.668,00
Pembelian
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.674,75−0,11%−3,002.716,752.670,00
Pembelian
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.686,25+0,15%4,002.686,252.686,25
Pembelian
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.693,75+0,15%4,002.693,752.693,75
Pembelian
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.698,25+0,15%4,002.698,252.698,25
Pembelian
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.705,00+0,15%4,002.705,002.705,00
Pembelian
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.710,50+0,15%4,002.710,502.710,50
Pembelian
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.716,50+0,15%4,002.716,502.716,50
Pembelian
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.722,50+0,15%4,002.722,502.722,50
Pembelian
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.729,00+0,15%4,002.729,002.729,00
Pembelian
ALIK2026Aluminum Futures (May 2026)
2026-05-272.734,50+0,15%4,002.734,502.734,50
Pembelian
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.740,00+0,15%4,002.740,002.740,00
Pembelian
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.745,50+0,15%4,002.745,502.745,50
Pembelian
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.750,50+0,15%4,002.750,502.750,50
Pembelian
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.756,50+0,15%4,002.756,502.756,50
Pembelian
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.761,00+0,15%4,002.761,002.761,00
Pembelian
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.766,75+0,14%4,002.766,752.766,75
Pembelian
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.772,50+0,14%4,002.772,502.772,50
Pembelian
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.782,50+0,14%4,002.782,502.782,50
Pembelian
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.792,50+0,14%4,002.792,502.792,50
Pembelian
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.802,50+0,14%4,002.802,502.802,50
Pembelian
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.813,50+0,14%4,002.813,502.813,50
Pembelian
ALIK2027Aluminum Futures (May 2027)
2027-05-262.823,50+0,14%4,002.823,502.823,50
Pembelian
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.833,50+0,14%4,002.833,502.833,50
Pembelian
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.841,50+0,14%4,002.841,502.841,50
Pembelian
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.855,50+0,14%4,002.855,502.855,50
Pembelian
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.858,50+0,14%4,002.858,502.858,50
Pembelian
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.865,50+0,14%4,002.865,502.865,50
Pembelian
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.873,50+0,14%4,002.873,502.873,50
Pembelian
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.881,50+0,14%4,002.881,502.881,50
Pembelian
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.891,50+0,14%4,002.891,502.891,50
Pembelian
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.901,50+0,14%4,002.901,502.901,50
Pembelian
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.911,50+0,14%4,002.911,502.911,50
Pembelian
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.922,50+0,14%4,002.922,502.922,50
Pembelian
ALIK2028Aluminum Futures (May 2028)
2028-05-262.932,50+0,14%4,002.932,502.932,50
Pembelian
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.942,50+0,14%4,002.942,502.942,50
Pembelian
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.950,50+0,14%4,002.950,502.950,50
Pembelian
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.964,50+0,14%4,002.964,502.964,50
Pembelian
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.967,50+0,13%4,002.967,502.967,50
Pembelian
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.974,50+0,13%4,002.974,502.974,50
Pembelian
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.982,50+0,13%4,002.982,502.982,50
Pembelian
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.990,50+0,13%4,002.990,502.990,50
Pembelian
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.000,50+0,13%4,003.000,503.000,50
Pembelian
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.010,50+0,13%4,003.010,503.010,50
Pembelian
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.020,50+0,13%4,003.020,503.020,50
Pembelian
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.031,50+0,13%4,003.031,503.031,50
Pembelian
ALIK2029Aluminum Futures (May 2029)
2029-05-293.041,50+0,13%4,003.041,503.041,50
Pembelian
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.051,50+0,13%4,003.051,503.051,50
Pembelian
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.059,50+0,13%4,003.059,503.059,50
Pembelian
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.073,50+0,13%4,003.073,503.073,50
Pembelian
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.076,50+0,13%4,003.076,503.076,50
Pembelian
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.083,50+0,13%4,003.083,503.083,50
Pembelian kuat