Kontrak 1-Ounce Gold Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.777,25 | −0,18% | −7,00 | 3.778,00 | 3.756,25 | Pembelian |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.806,00 | −0,26% | −9,75 | 3.809,25 | 3.783,00 | Pembelian |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.827,75 | −0,47% | −18,00 | 3.827,75 | 3.815,50 | Pembelian |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.872,25 | +1,09% | +41,75 | 3.872,25 | 3.872,25 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.898,25 | +1,10% | +42,25 | 3.898,25 | 3.898,25 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.922,25 | +1,09% | +42,25 | 3.922,25 | 3.922,25 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.944,00 | +1,08% | +42,25 | 3.944,00 | 3.944,00 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.965,25 | +1,07% | +42,00 | 3.965,25 | 3.965,25 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.986,75 | +1,06% | +42,00 | 3.986,75 | 3.986,75 | Pembelian kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.007,50 | +1,06% | +42,00 | 4.007,50 | 4.007,50 | Pembelian kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.028,25 | +1,05% | +41,75 | 4.028,25 | 4.028,25 | Pembelian kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.049,00 | +1,04% | +41,50 | 4.049,00 | 4.049,00 | Pembelian kuat |