Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.511,9 | +1,93% | +47,5 | 2.515,4 | 2.460,9 | Pembelian kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.530,8 | +1,92% | +47,7 | 2.531,9 | 2.489,2 | Pembelian kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.550,3 | +1,95% | +48,8 | 2.550,3 | 2.550,3 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.569,6 | +1,96% | +49,3 | 2.569,6 | 2.569,6 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.588,6 | +1,96% | +49,7 | 2.588,6 | 2.588,6 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.626,4 | +1,96% | +50,4 | 2.626,4 | 2.626,4 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.664,6 | +1,96% | +51,1 | 2.664,6 | 2.664,6 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.702,6 | +1,95% | +51,8 | 2.702,6 | 2.702,6 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.740,6 | +1,95% | +52,5 | 2.740,6 | 2.740,6 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.818,1 | +1,95% | +54,0 | 2.818,1 | 2.818,1 | Pembelian |