Kontrak Kontrak Berjangka NASDAQ 100 E-MINI
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17728.75 | +0.69% | 122.00 | 17745.25 | 17664.25 | Netral |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17942.75 | +0.64% | 114.75 | 17963.00 | 17886.00 | Penjualan |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18170.00 | +0.73% | 131.50 | 18170.00 | 18100.00 | Netral |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18239.00 | +1.42% | 255.50 | 18250.00 | 18209.00 | Penjualan |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18311.25 | +1.42% | 255.50 | 18311.25 | 18301.50 | Penjualan |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18538.75 | +1.40% | 255.50 | 18538.75 | 18481.25 | Penjualan |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18371.75 | +1.41% | 255.50 | 18661.25 | 18371.75 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18713.75 | +1.38% | 255.50 | 19380.50 | 18713.75 | Penjualan |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19067.75 | +1.36% | 255.50 | 20099.75 | 19067.75 | Penjualan |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19421.75 | +1.33% | 255.50 | 20819.25 | 19421.75 | Penjualan |