Kontrak Micro E-mini S&P 500 Index Futures (Sep 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5.700,00 | −0,31% | −17,75 | 5.717,50 | 5.698,25 | Pembelian |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.816,25 | +0,20% | 11,75 | 5.821,50 | 5.790,75 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5.868,50 | +0,20% | 12,00 | 5.871,50 | 5.843,50 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5.889,00 | −0,15% | −9,00 | 5.895,25 | 5.889,00 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5.939,75 | +0,56% | 33,00 | 5.939,75 | 5.939,75 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5.975,50 | +0,56% | 33,00 | 5.975,50 | 5.975,50 | Pembelian |