Kontrak TACO on E-mini S&P 500 Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 6.10 | −10.29% | −0.70 | 6.10 | 6.10 | Penjualan Kuat |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 71.60 | −0.28% | −0.20 | 71.60 | 71.60 | Penjualan |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 133.60 | +0.60% | 0.80 | 133.60 | 133.60 | Penjualan |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 185.60 | −0.11% | −0.20 | 185.60 | 185.60 | Netral |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 226.60 | −0.42% | −0.95 | 226.60 | 226.60 | Penjualan |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 159.60 | +1.62% | 2.55 | 159.60 | 159.60 | Netral |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 190.85 | +1.35% | 2.55 | 190.85 | 190.85 | Pembelian |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 222.35 | +1.16% | 2.55 | 222.35 | 222.35 | Pembelian |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 253.35 | +1.02% | 2.55 | 253.35 | 253.35 | Pembelian |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 285.10 | +0.90% | 2.55 | 285.10 | 285.10 | Pembelian |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 316.60 | +0.81% | 2.55 | 316.60 | 316.60 | Pembelian |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 347.85 | +0.74% | 2.55 | 347.85 | 347.85 | Pembelian |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 379.10 | +0.74% | 2.80 | 379.10 | 379.10 | Pembelian |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 410.85 | +0.69% | 2.80 | 410.85 | 410.85 | Pembelian |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 442.10 | +0.58% | 2.55 | 442.10 | 442.10 | Pembelian Kuat |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 473.60 | +0.59% | 2.80 | 473.60 | 473.60 | Pembelian Kuat |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 505.10 | +0.56% | 2.80 | 505.10 | 505.10 | Pembelian Kuat |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 536.35 | +0.48% | 2.55 | 536.35 | 536.35 | Pembelian Kuat |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567.85 | +0.50% | 2.80 | 567.85 | 567.85 | Pembelian Kuat |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 599.10 | +0.43% | 2.55 | 599.10 | 599.10 | Pembelian Kuat |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 630.60 | +0.45% | 2.80 | 630.60 | 630.60 | Pembelian Kuat |