E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
EMD1!
CME_MINI
EMD1!
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME_MINI
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
—
Rentang Hari
Sebelumnya
Pembukaan
Volume
—
Rentang Hari
Kontrak E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Kadaluarsa | Harga | Perubahan %, 1D | Perubahan, 1D | Tertinggi, 1D | Terendah, 1D | Peringkat teknikal, 1D |
|---|---|---|---|---|---|---|---|
| EMDU2022E-MINI S&P MIDCAP 400 FUTURES (SEP 2022) | 2022-09-16 | 2616.5 | 1.57% | 40.4 | 2617.2 | 2575.2 | Pembelian Kuat |
| EMDZ2022E-MINI S&P MIDCAP 400 FUTURES (DEC 2022) | 2022-12-16 | 2624.1 | 1.54% | 39.9 | 2624.1 | 2600.0 | Pembelian Kuat |
| EMDH2023E-MINI S&P MIDCAP 400 FUTURES (MAR 2023) | 2023-03-17 | 2626.9 | 1.53% | 39.6 | 2626.9 | 2626.9 | Pembelian Kuat |
| EMDM2023E-MINI S&P MIDCAP 400 FUTURES (JUN 2023) | 2023-06-16 | 2631.9 | 1.53% | 39.6 | 2631.9 | 2631.9 | Pembelian Kuat |
| EMDU2023E-MINI S&P MIDCAP 400 FUTURES (SEP 2023) | 2023-09-15 | 2637.0 | 1.53% | 39.7 | 2637.0 | 2637.0 | Pembelian Kuat |