Kontrak Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14076 | +0,01% | +0,00001 | 0,14076 | 0,14076 | Pembelian |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14091 | +0,01% | +0,00001 | 0,14091 | 0,14091 | Pembelian |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14114 | −0,03% | −0,00004 | 0,14114 | 0,14114 | Pembelian |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14135 | −0,04% | −0,00005 | 0,14135 | 0,14135 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14159 | −0,04% | −0,00005 | 0,14159 | 0,14159 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14176 | −0,03% | −0,00004 | 0,14176 | 0,14176 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14198 | −0,03% | −0,00004 | 0,14198 | 0,14198 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14217 | −0,03% | −0,00004 | 0,14217 | 0,14217 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14241 | −0,02% | −0,00003 | 0,14241 | 0,14241 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14260 | −0,01% | −0,00002 | 0,14260 | 0,14260 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14279 | −0,01% | −0,00001 | 0,14279 | 0,14279 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14303 | +0,01% | +0,00001 | 0,14303 | 0,14303 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14321 | +0,01% | +0,00001 | 0,14321 | 0,14321 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14368 | −0,04% | −0,00006 | 0,14368 | 0,14368 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14416 | −0,09% | −0,00013 | 0,14416 | 0,14416 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14464 | −0,14% | −0,00020 | 0,14464 | 0,14464 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14513 | −0,18% | −0,00026 | 0,14513 | 0,14513 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14556 | −0,18% | −0,00026 | 0,14556 | 0,14556 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14600 | −0,18% | −0,00026 | 0,14600 | 0,14600 | Netral |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14648 | −0,17% | −0,00025 | 0,14648 | 0,14648 | Penjualan |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14692 | −0,17% | −0,00025 | 0,14692 | 0,14692 | Penjualan kuat |