Kontrak Chinese Renminbi/USD Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13946 | −0,21% | −0,00029 | 0,13946 | 0,13946 | Netral |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13946 | −0,25% | −0,00035 | 0,13946 | 0,13946 | Netral |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13949 | −0,20% | −0,00028 | 0,13949 | 0,13949 | Netral |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13959 | −0,16% | −0,00023 | 0,13959 | 0,13959 | Netral |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13969 | −0,14% | −0,00019 | 0,13969 | 0,13969 | Pembelian |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13981 | −0,10% | −0,00014 | 0,13981 | 0,13981 | Pembelian |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13997 | −0,09% | −0,00013 | 0,13997 | 0,13997 | Pembelian |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14012 | −0,10% | −0,00014 | 0,14012 | 0,14012 | Pembelian |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14032 | −0,09% | −0,00013 | 0,14032 | 0,14032 | Pembelian |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14050 | −0,11% | −0,00015 | 0,14050 | 0,14050 | Pembelian |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14073 | −0,13% | −0,00018 | 0,14073 | 0,14073 | Pembelian |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14089 | −0,13% | −0,00019 | 0,14089 | 0,14089 | Pembelian |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14108 | −0,15% | −0,00021 | 0,14108 | 0,14108 | Pembelian |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14158 | −0,17% | −0,00024 | 0,14158 | 0,14158 | Netral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14209 | −0,18% | −0,00026 | 0,14209 | 0,14209 | Netral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14261 | −0,20% | −0,00029 | 0,14261 | 0,14261 | Netral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14314 | −0,22% | −0,00031 | 0,14314 | 0,14314 | Netral |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14374 | −0,21% | −0,00030 | 0,14374 | 0,14374 | Pembelian |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14435 | −0,19% | −0,00028 | 0,14435 | 0,14435 | Pembelian |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14496 | −0,19% | −0,00027 | 0,14496 | 0,14496 | Pembelian |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14557 | −0,18% | −0,00026 | 0,14557 | 0,14557 | — |